PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,300 Value ($000) $433 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 15,300 Value ($000) $474 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 19,600 Value ($000) $744 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 19,000 Value ($000) $735 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 19,000 Value ($000) $710 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 18,100 Value ($000) $616 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 13,800 Value ($000) $477 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 13,800 Value ($000) $521 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 10,800 Value ($000) $411 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 10,800 Value ($000) $369 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 10,800 Value ($000) $355 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 15,100 Value ($000) $445 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 15,100 Value ($000) $508 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 15,100 Value ($000) $562 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 15,100 Value ($000) $496 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 15,100 Value ($000) $537 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 15,100 Value ($000) $500 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 15,100 Value ($000) $452 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 15,100 Value ($000) $459 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 12,000 Value ($000) $363 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 16,500 Value ($000) $517 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 16,500 Value ($000) $472 Avg Close — Range —
Q3 2012
Shares 16,500 Value ($000) $479 Avg Close — Range —
Q2 2012
Shares 12,500 Value ($000) $348 Avg Close — Range —
Q1 2012
Shares 17,000 Value ($000) $480 Avg Close — Range —
Q4 2011
Shares 13,000 Value ($000) $382 Avg Close — Range —
Q3 2011
Shares 11,600 Value ($000) $331 Avg Close — Range —
Q2 2011
Shares 11,600 Value ($000) $323 Avg Close — Range —
Q1 2011
Shares 11,600 Value ($000) $294 Avg Close — Range —
Q4 2010
Shares 8,300 Value ($000) $218 Avg Close — Range —
Q3 2010
Shares 8,300 Value ($000) $226 Avg Close — Range —
Q2 2010
Shares 8,300 Value ($000) $207 Avg Close — Range —
Q1 2010
Shares 5,800 Value ($000) $161 Avg Close — Range —
Q4 2009
Shares 5,800 Value ($000) $187 Avg Close — Range —
Q3 2009
Shares 5,800 Value ($000) $176 Avg Close — Range —
Q2 2009
Shares 5,800 Value ($000) $191 Avg Close — Range —
Q4 2008
Shares 5,800 Value ($000) $178 Avg Close — Range —
Q3 2008
Shares 5,800 Value ($000) $215 Avg Close — Range —
Q2 2008
Shares 5,800 Value ($000) $303 Avg Close — Range —
Q1 2008
Shares 3,600 Value ($000) $165 Avg Close — Range —
Q4 2007
Shares 3,600 Value ($000) $188 Avg Close — Range —
Q3 2007
Shares 3,600 Value ($000) $167 Avg Close — Range —
Q2 2007
Shares 3,600 Value ($000) $168 Avg Close — Range —
Q1 2007
Shares 3,600 Value ($000) $147 Avg Close — Range —
Q4 2006
Shares 3,600 Value ($000) $129 Avg Close — Range —