PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,038 Value ($000) $106 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 3,137 Value ($000) $117 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 472 Value ($000) $16 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 255 Value ($000) $9 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 8 Value ($000) $0 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12 Value ($000) $0 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 12 Value ($000) $0 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,761 Value ($000) $75 Avg Close $23.57 Range $20.58 - $25.91