PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,628 Value ($000) $446 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,955 Value ($000) $443 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 6,332 Value ($000) $213 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,583 Value ($000) $235 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 5,081 Value ($000) $165 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 4,523 Value ($000) $149 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 3,773 Value ($000) $105 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,586 Value ($000) $98 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 4,513 Value ($000) $123 Avg Close $23.57 Range $20.58 - $25.91