PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,716 Value ($000) $272 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 9,575 Value ($000) $282 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 8,975 Value ($000) $230 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 9,008 Value ($000) $246 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 9,132 Value ($000) $262 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,028 Value ($000) $245 Avg Close $24.94 Range $23.90 - $26.34