PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,143 Value ($000) $1,898 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 51,461 Value ($000) $1,914 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 46,672 Value ($000) $1,584 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 72,804 Value ($000) $2,632 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 44,054 Value ($000) $1,431 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 38,981 Value ($000) $1,291 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 37,052 Value ($000) $1,025 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 35,180 Value ($000) $969 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 28,290 Value ($000) $769 Avg Close $23.57 Range $20.58 - $25.91