PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,220,831 Value ($000) $2,213,993 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 60,584,589 Value ($000) $2,251,323 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 60,246,643 Value ($000) $2,041,759 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 59,329,081 Value ($000) $2,142,373 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 61,243,219 Value ($000) $1,987,955 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 59,122,907 Value ($000) $1,955,786 Avg Close $29.23 Range $25.97 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,220,831	$2,213,993	$35.83	$33.17 - $37.96
Q3 2025	60,584,589	$2,251,323	$35.43	$32.69 - $37.01
Q2 2025	60,246,643	$2,041,759	$34.05	$31.73 - $35.83
Q1 2025	59,329,081	$2,142,373	$32.92	$30.24 - $35.56
Q4 2024	61,243,219	$1,987,955	$31.71	$30.17 - $33.78
Q3 2024	59,122,907	$1,955,786	$29.23	$25.97 - $31.85