PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,251 Value ($000) $291 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 7,664 Value ($000) $287 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 7,180 Value ($000) $245 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 6,807 Value ($000) $247 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,166 Value ($000) $202 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 6,126 Value ($000) $203 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 6,126 Value ($000) $169 Avg Close $26.56 Range $24.50 - $28.24