PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 386 Value ($000) $14 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 350 Value ($000) $11 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 336 Value ($000) $11 Avg Close $29.23 Range $25.97 - $31.85
Q1 2023
Shares 393 Value ($000) $11 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 393 Value ($000) $11 Avg Close $24.65 Range $21.00 - $27.01
Q2 2020
Shares 1,021 Value ($000) $27 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,412 Value ($000) $32 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,412 Value ($000) $51 Avg Close $25.91 Range $23.19 - $28.29