PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,111 Value ($000) $809 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 23,184 Value ($000) $862 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 23,499 Value ($000) $796 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 23,789 Value ($000) $859 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 24,152 Value ($000) $784 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 25,094 Value ($000) $830 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 25,559 Value ($000) $707 Avg Close $26.56 Range $24.50 - $28.24