PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,032 Value ($000) $1,097 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 34,412 Value ($000) $1,276 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 34,412 Value ($000) $1,155 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 34,412 Value ($000) $1,241 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 10,143 Value ($000) $329 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 10,143 Value ($000) $336 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,243 Value ($000) $200 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 6,743 Value ($000) $186 Avg Close $24.97 Range $23.72 - $26.20
Q4 2020
Shares 77,313 Value ($000) $2,180 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 77,313 Value ($000) $2,104 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 119,671 Value ($000) $3,092 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 118,278 Value ($000) $2,919 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 115,333 Value ($000) $4,138 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 169,997 Value ($000) $5,353 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 103,538 Value ($000) $3,211 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 137,406 Value ($000) $4,361 Avg Close $23.10 Range $20.58 - $24.66
Q2 2018
Shares 96,000 Value ($000) $2,741 Avg Close $19.72 Range $18.20 - $21.07