PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,192 Value ($000) $952 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 27,290 Value ($000) $1,014 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 37,120 Value ($000) $1,340 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 37,610 Value ($000) $1,358 Avg Close $32.92 Range $30.24 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,192	$952	$35.83	$33.17 - $37.96
Q3 2025	27,290	$1,014	$35.43	$32.69 - $37.01
Q2 2025	37,120	$1,340	$34.05	$31.73 - $35.83
Q1 2025	37,610	$1,358	$32.92	$30.24 - $35.56