PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,112 Value ($000) $3,961 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 119,047 Value ($000) $4,424 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 111,775 Value ($000) $3,788 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 106,917 Value ($000) $3,861 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 106,917 Value ($000) $3,471 Avg Close $31.71 Range $30.17 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,112	$3,961	$35.83	$33.17 - $37.96
Q3 2025	119,047	$4,424	$35.43	$32.69 - $37.01
Q2 2025	111,775	$3,788	$34.05	$31.73 - $35.83
Q1 2025	106,917	$3,861	$32.92	$30.24 - $35.56
Q4 2024	106,917	$3,471	$31.71	$30.17 - $33.78