PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CORNERSTONE ADVISORS ASSET MANAGEMENT, LLC's Holding History (CIK: 0002044324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,149 Value ($000) $706 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 19,874 Value ($000) $739 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 20,484 Value ($000) $694 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 20,484 Value ($000) $740 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 19,874 Value ($000) $645 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 19,874 Value ($000) $657 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 19,874 Value ($000) $550 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 19,874 Value ($000) $547 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 19,874 Value ($000) $539 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 22,626 Value ($000) $533 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 22,626 Value ($000) $599 Avg Close $25.15 Range $23.40 - $26.42
Q4 2022
Shares 22,626 Value ($000) $661 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 25,146 Value ($000) $682 Avg Close $25.30 Range $22.18 - $26.97