PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Shum Financial Group, Inc.'s Holding History (CIK: 0002044675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,070 Value ($000) $1,088 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 31,207 Value ($000) $1,160 Avg Close $35.43 Range $32.69 - $37.01

Q1 2025

Shares 31,463 Value ($000) $1,136 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 30,774 Value ($000) $1,004 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 31,258 Value ($000) $1,019 Avg Close $29.23 Range $25.97 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,070	$1,088	$35.83	$33.17 - $37.96
Q3 2025	31,207	$1,160	$35.43	$32.69 - $37.01
Q1 2025	31,463	$1,136	$32.92	$30.24 - $35.56
Q4 2024	30,774	$1,004	$31.71	$30.17 - $33.78
Q3 2024	31,258	$1,019	$29.23	$25.97 - $31.85