PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Prepared Retirement Institute LLC's Holding History (CIK: 0002056037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,418 Value ($000) $330 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 9,485 Value ($000) $352 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,250 Value ($000) $313 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,770 Value ($000) $353 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 12,347 Value ($000) $401 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 12,330 Value ($000) $408 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 12,309 Value ($000) $340 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 13,066 Value ($000) $360 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 13,045 Value ($000) $354 Avg Close $23.57 Range $20.58 - $25.91