PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TEMA ETFS LLC's Holding History (CIK: 0002056807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,650 Value ($000) $6,607 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 106,370 Value ($000) $3,953 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 76,070 Value ($000) $2,578 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 56,421 Value ($000) $2,037 Avg Close $32.92 Range $30.24 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,650	$6,607	$35.83	$33.17 - $37.96
Q3 2025	106,370	$3,953	$35.43	$32.69 - $37.01
Q2 2025	76,070	$2,578	$34.05	$31.73 - $35.83
Q1 2025	56,421	$2,037	$32.92	$30.24 - $35.56