PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,473 Value ($000) $1,382 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 39,465 Value ($000) $1,467 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 39,450 Value ($000) $1,337 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 39,435 Value ($000) $1,424 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 25,135 Value ($000) $816 Avg Close $31.71 Range $30.17 - $33.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,473	$1,382	$35.83	$33.17 - $37.96
Q3 2025	39,465	$1,467	$35.43	$32.69 - $37.01
Q2 2025	39,450	$1,337	$34.05	$31.73 - $35.83
Q1 2025	39,435	$1,424	$32.92	$30.24 - $35.56
Q4 2024	25,135	$816	$31.71	$30.17 - $33.78