PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,303 Value ($000) $3,427 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 52,643 Value ($000) $6,879 Avg Close $35.43 Range $32.69 - $37.01

Q1 2025

Shares 67,471 Value ($000) $2,409 Avg Close $32.92 Range $30.24 - $35.56

Q3 2024

Shares 41,802 Value ($000) $1,374 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 31,412 Value ($000) $872 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 19,822 Value ($000) $546 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 1,823 Value ($000) $49 Avg Close $23.57 Range $20.58 - $25.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,303	$3,427	$35.83	$33.17 - $37.96
Q3 2025	52,643	$6,879	$35.43	$32.69 - $37.01
Q1 2025	67,471	$2,409	$32.92	$30.24 - $35.56
Q3 2024	41,802	$1,374	$29.23	$25.97 - $31.85
Q2 2024	31,412	$872	$26.56	$24.50 - $28.24
Q1 2024	19,822	$546	$24.97	$23.72 - $26.20
Q4 2023	1,823	$49	$23.57	$20.58 - $25.91