PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,091 Value ($000) $318 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 9,227 Value ($000) $343 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,223 Value ($000) $313 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,219 Value ($000) $333 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 9,215 Value ($000) $299 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 9,211 Value ($000) $305 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,257 Value ($000) $201 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 7,257 Value ($000) $201 Avg Close $24.97 Range $23.72 - $26.20
Q2 2023
Shares 7,719 Value ($000) $204 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 7,814 Value ($000) $217 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,711 Value ($000) $225 Avg Close $24.65 Range $21.00 - $27.01
Q2 2022
Shares 7,703 Value ($000) $209 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 7,950 Value ($000) $227 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 7,944 Value ($000) $239 Avg Close $24.94 Range $23.90 - $26.34
Q1 2021
Shares 9,173 Value ($000) $265 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 9,167 Value ($000) $259 Avg Close $23.16 Range $21.57 - $25.05