PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $84 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,548 Value ($000) $95 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 2,548 Value ($000) $86 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 2,548 Value ($000) $92 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,548 Value ($000) $83 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,798 Value ($000) $93 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,388 Value ($000) $66 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 2,388 Value ($000) $66 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,388 Value ($000) $65 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,388 Value ($000) $56 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 6,478 Value ($000) $171 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 6,653 Value ($000) $185 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 6,853 Value ($000) $200 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 6,178 Value ($000) $157 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 6,353 Value ($000) $172 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 2,763 Value ($000) $79 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 2,763 Value ($000) $83 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 3,063 Value ($000) $85 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 3,663 Value ($000) $102 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 3,663 Value ($000) $106 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 3,488 Value ($000) $98 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 3,638 Value ($000) $99 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 3,638 Value ($000) $94 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 4,255 Value ($000) $105 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 4,255 Value ($000) $153 Avg Close $25.91 Range $23.19 - $28.29