PPL CORP

CUSIP: 69351t106 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 350,301 Value ($000) $10,001 Avg Close — Range —
Q1 2018
Shares 140,040 Value ($000) $3,962 Avg Close — Range —
Q4 2017
Shares 141,486 Value ($000) $4,379 Avg Close — Range —
Q3 2017
Shares 142,911 Value ($000) $5,423 Avg Close — Range —
Q2 2017
Shares 145,041 Value ($000) $5,607 Avg Close — Range —
Q1 2017
Shares 145,246 Value ($000) $5,431 Avg Close — Range —
Q4 2016
Shares 146,629 Value ($000) $4,993 Avg Close — Range —
Q3 2016
Shares 147,144 Value ($000) $5,087 Avg Close — Range —
Q2 2016
Shares 147,614 Value ($000) $5,572 Avg Close — Range —
Q1 2016
Shares 150,215 Value ($000) $5,719 Avg Close — Range —
Q4 2015
Shares 547,716 Value ($000) $18,694 Avg Close — Range —
Q3 2015
Shares 623,264 Value ($000) $20,499 Avg Close — Range —
Q2 2015
Shares 572,449 Value ($000) $16,870 Avg Close — Range —
Q1 2015
Shares 439,258 Value ($000) $14,785 Avg Close — Range —
Q4 2014
Shares 442,702 Value ($000) $16,083 Avg Close — Range —
Q3 2014
Shares 445,981 Value ($000) $14,646 Avg Close — Range —
Q2 2014
Shares 447,881 Value ($000) $15,913 Avg Close — Range —
Q1 2014
Shares 708,470 Value ($000) $23,479 Avg Close — Range —
Q4 2013
Shares 708,820 Value ($000) $21,328 Avg Close — Range —
Q3 2013
Shares 709,920 Value ($000) $21,567 Avg Close — Range —
Q2 2013
Shares 710,683 Value ($000) $21,505 Avg Close — Range —