PPL CORP

CUSIP: 69351t106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,860 Value ($000) $51 Avg Close — Range —
Q3 2017
Shares 1,860 Value ($000) $62 Avg Close — Range —
Q2 2017
Shares 1,781 Value ($000) $59 Avg Close — Range —
Q1 2017
Shares 1,781 Value ($000) $59 Avg Close — Range —
Q4 2016
Shares 1,757 Value ($000) $54 Avg Close — Range —
Q3 2016
Shares 1,099 Value ($000) $33 Avg Close — Range —
Q2 2016
Shares 1,124 Value ($000) $38 Avg Close — Range —
Q1 2016
Shares 980 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 824 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 670 Value ($000) $21 Avg Close — Range —
Q2 2015
Shares 617 Value ($000) $18 Avg Close — Range —