PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 22,736 Value ($000) $1,203 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 23,669 Value ($000) $1,474 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 24,454 Value ($000) $1,328 Avg Close $53.41 Range $47.84 - $58.42

Q4 2014

Shares 25,493 Value ($000) $1,476 Avg Close $59.03 Range $52.30 - $65.00

Q3 2014

Shares 26,235 Value ($000) $1,370 Avg Close $57.63 Range $52.01 - $62.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	22,736	$1,203	$58.05	$50.03 - $64.82
Q2 2015	23,669	$1,474	$57.61	$52.92 - $64.24
Q1 2015	24,454	$1,328	$53.41	$47.84 - $58.42
Q4 2014	25,493	$1,476	$59.03	$52.30 - $65.00
Q3 2014	26,235	$1,370	$57.63	$52.01 - $62.20