PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,188 Value ($000) $2,338 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 154,901 Value ($000) $2,392 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 217,861 Value ($000) $3,213 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 136,916 Value ($000) $2,823 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 341,952 Value ($000) $7,143 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 74,937 Value ($000) $1,676 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 53,461 Value ($000) $1,051 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 98,874 Value ($000) $2,579 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 25,818 Value ($000) $676 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 48,490 Value ($000) $931 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 54,692 Value ($000) $1,250 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 82,776 Value ($000) $3,225 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 41,201 Value ($000) $1 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 36,981 Value ($000) $1,216 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 37,513 Value ($000) $1,364 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 35,579 Value ($000) $1,604 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 39,282 Value ($000) $1,972 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 37,687 Value ($000) $1,588 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 72,933 Value ($000) $2,806 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 173,372 Value ($000) $6,427 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 81,549 Value ($000) $3,234 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 110,551 Value ($000) $4,440 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 38,319 Value ($000) $1,481 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 17,206 Value ($000) $476 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 16,413 Value ($000) $596 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 16,170 Value ($000) $546 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 14,126 Value ($000) $387 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 13,421 Value ($000) $360 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 12,533 Value ($000) $306 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 11,670 Value ($000) $420 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 27,187 Value ($000) $1,048 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 59,042 Value ($000) $2,243 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 104,889 Value ($000) $3,483 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 52,714 Value ($000) $1,537 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 40,213 Value ($000) $1,524 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 29,415 Value ($000) $975 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 129,430 Value ($000) $5,060 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 50,481 Value ($000) $1,743 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 52,461 Value ($000) $1,266 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 52,893 Value ($000) $1,554 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 60,687 Value ($000) $2,104 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 65,933 Value ($000) $3,488 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 67,684 Value ($000) $4,217 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 78,494 Value ($000) $4,264 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 56,317 Value ($000) $3,263 Avg Close $59.03 Range $52.30 - $65.00