PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438 Value ($000) $8 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 27,122 Value ($000) $419 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 39,556 Value ($000) $583 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 29,520 Value ($000) $609 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 29,953 Value ($000) $626 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 30,203 Value ($000) $675 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 34,187 Value ($000) $672 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 34,187 Value ($000) $892 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 44,237 Value ($000) $1,159 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 29,784 Value ($000) $572 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 29,555 Value ($000) $675 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 29,332 Value ($000) $1,143 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 30,660 Value ($000) $1,036 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 34,944 Value ($000) $1,148 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 35,484 Value ($000) $1,291 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 35,994 Value ($000) $1,622 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 36,463 Value ($000) $1,831 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 40,605 Value ($000) $1,712 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 47,579 Value ($000) $1,831 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 48,332 Value ($000) $1,792 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 48,936 Value ($000) $1,942 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 49,159 Value ($000) $1,965 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 49,140 Value ($000) $1,899 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 58,821 Value ($000) $1,631 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 57,913 Value ($000) $2,102 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 55,949 Value ($000) $1,889 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 56,236 Value ($000) $1,583 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 54,868 Value ($000) $1,470 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 56,624 Value ($000) $1,380 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 58,909 Value ($000) $2,121 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 61,414 Value ($000) $2,367 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 62,833 Value ($000) $2,388 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 62,521 Value ($000) $2,075 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 67,007 Value ($000) $1,919 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 68,243 Value ($000) $2,586 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 68,314 Value ($000) $2,265 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 67,108 Value ($000) $2,623 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 60,316 Value ($000) $2,084 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 45,700 Value ($000) $1,103 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 48,710 Value ($000) $1,431 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 43,495 Value ($000) $1,509 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 53,755 Value ($000) $2,845 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 51,079 Value ($000) $3,183 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 54,084 Value ($000) $2,937 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 53,121 Value ($000) $3,078 Avg Close $59.03 Range $52.30 - $65.00