PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 61,562 Value ($000) $3,397 Avg Close $39.09 Range $35.35 - $43.75

Q2 2018

Shares 61,562 Value ($000) $3,397 Avg Close $38.57 Range $34.95 - $42.15

Q1 2018

Shares 61,562 Value ($000) $3,397 Avg Close $36.47 Range $32.90 - $40.55

Q4 2017

Shares 61,562 Value ($000) $3,397 Avg Close $31.73 Range $26.85 - $36.00

Q3 2017

Shares 61,562 Value ($000) $3,397 Avg Close $33.38 Range $25.72 - $40.15

Q2 2017

Shares 61,562 Value ($000) $3,397 Avg Close $34.85 Range $30.95 - $38.45

Q1 2017

Shares 61,562 Value ($000) $3,397 Avg Close $37.55 Range $31.75 - $42.70

Q4 2016

Shares 61,562 Value ($000) $3,397 Avg Close $34.09 Range $23.15 - $39.70

Q3 2015

Shares 6,980 Value ($000) $369 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 9,040 Value ($000) $495 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 9,040 Value ($000) $495 Avg Close $53.41 Range $47.84 - $58.42

Q4 2014

Shares 12,430 Value ($000) $720 Avg Close $59.03 Range $52.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	61,562	$3,397	$39.09	$35.35 - $43.75
Q2 2018	61,562	$3,397	$38.57	$34.95 - $42.15
Q1 2018	61,562	$3,397	$36.47	$32.90 - $40.55
Q4 2017	61,562	$3,397	$31.73	$26.85 - $36.00
Q3 2017	61,562	$3,397	$33.38	$25.72 - $40.15
Q2 2017	61,562	$3,397	$34.85	$30.95 - $38.45
Q1 2017	61,562	$3,397	$37.55	$31.75 - $42.70
Q4 2016	61,562	$3,397	$34.09	$23.15 - $39.70
Q3 2015	6,980	$369	$58.05	$50.03 - $64.82
Q2 2015	9,040	$495	$57.61	$52.92 - $64.24
Q1 2015	9,040	$495	$53.41	$47.84 - $58.42
Q4 2014	12,430	$720	$59.03	$52.30 - $65.00