PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,523 Value ($000) $303 Avg Close $21.35 Range $18.71 - $25.43

Q2 2021

Shares 446,204 Value ($000) $17,166 Avg Close $38.42 Range $35.78 - $40.43

Q1 2021

Shares 865,050 Value ($000) $32,067 Avg Close $36.35 Range $32.78 - $40.62

Q4 2020

Shares 864,289 Value ($000) $34,278 Avg Close $39.68 Range $33.75 - $45.52

Q3 2020

Shares 867,801 Value ($000) $34,669 Avg Close $41.57 Range $35.48 - $47.35

Q2 2020

Shares 803,012 Value ($000) $31,486 Avg Close $31.71 Range $19.40 - $39.85

Q1 2020

Shares 677,118 Value ($000) $18,770 Avg Close $34.84 Range $21.22 - $39.58

Q4 2019

Shares 581,880 Value ($000) $21,122 Avg Close $35.41 Range $31.96 - $38.07

Q3 2019

Shares 583,485 Value ($000) $19,716 Avg Close $31.83 Range $27.68 - $35.60

Q2 2019

Shares 579,783 Value ($000) $16,315 Avg Close $28.27 Range $25.67 - $30.07

Q1 2019

Shares 577,340 Value ($000) $15,479 Avg Close $28.92 Range $23.97 - $32.88

Q4 2018

Shares 573,983 Value ($000) $13,988 Avg Close $29.87 Range $22.62 - $36.93

Q3 2018

Shares 610,054 Value ($000) $21,962 Avg Close $39.09 Range $35.35 - $43.75

Q2 2018

Shares 610,636 Value ($000) $23,540 Avg Close $38.57 Range $34.95 - $42.15

Q1 2018

Shares 640,904 Value ($000) $24,355 Avg Close $36.47 Range $32.90 - $40.55

Q4 2017

Shares 713,615 Value ($000) $23,692 Avg Close $31.73 Range $26.85 - $36.00

Q3 2017

Shares 716,867 Value ($000) $20,539 Avg Close $33.38 Range $25.72 - $40.15

Q2 2017

Shares 704,823 Value ($000) $26,713 Avg Close $34.85 Range $30.95 - $38.45

Q1 2017

Shares 733,920 Value ($000) $24,330 Avg Close $37.55 Range $31.75 - $42.70

Q4 2016

Shares 868,498 Value ($000) $33,958 Avg Close $34.09 Range $23.15 - $39.70

Q3 2016

Shares 1,406,310 Value ($000) $48,574 Avg Close $29.48 Range $21.93 - $34.99

Q2 2016

Shares 1,503,085 Value ($000) $36,285 Avg Close $27.95 Range $22.51 - $34.15

Q1 2016

Shares 1,599,648 Value ($000) $47,014 Avg Close $28.79 Range $20.00 - $35.98

Q4 2015

Shares 1,600,081 Value ($000) $55,507 Avg Close $44.71 Range $32.49 - $56.00

Q3 2015

Shares 811,372 Value ($000) $42,938 Avg Close $58.05 Range $50.03 - $64.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,523	$303	$21.35	$18.71 - $25.43
Q2 2021	446,204	$17,166	$38.42	$35.78 - $40.43
Q1 2021	865,050	$32,067	$36.35	$32.78 - $40.62
Q4 2020	864,289	$34,278	$39.68	$33.75 - $45.52
Q3 2020	867,801	$34,669	$41.57	$35.48 - $47.35
Q2 2020	803,012	$31,486	$31.71	$19.40 - $39.85
Q1 2020	677,118	$18,770	$34.84	$21.22 - $39.58
Q4 2019	581,880	$21,122	$35.41	$31.96 - $38.07
Q3 2019	583,485	$19,716	$31.83	$27.68 - $35.60
Q2 2019	579,783	$16,315	$28.27	$25.67 - $30.07
Q1 2019	577,340	$15,479	$28.92	$23.97 - $32.88
Q4 2018	573,983	$13,988	$29.87	$22.62 - $36.93
Q3 2018	610,054	$21,962	$39.09	$35.35 - $43.75
Q2 2018	610,636	$23,540	$38.57	$34.95 - $42.15
Q1 2018	640,904	$24,355	$36.47	$32.90 - $40.55
Q4 2017	713,615	$23,692	$31.73	$26.85 - $36.00
Q3 2017	716,867	$20,539	$33.38	$25.72 - $40.15
Q2 2017	704,823	$26,713	$34.85	$30.95 - $38.45
Q1 2017	733,920	$24,330	$37.55	$31.75 - $42.70
Q4 2016	868,498	$33,958	$34.09	$23.15 - $39.70
Q3 2016	1,406,310	$48,574	$29.48	$21.93 - $34.99
Q2 2016	1,503,085	$36,285	$27.95	$22.51 - $34.15
Q1 2016	1,599,648	$47,014	$28.79	$20.00 - $35.98
Q4 2015	1,600,081	$55,507	$44.71	$32.49 - $56.00
Q3 2015	811,372	$42,938	$58.05	$50.03 - $64.82