PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,072 Value ($000) $1 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 36,894 Value ($000) $1 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 35,902 Value ($000) $1 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 33,525 Value ($000) $1 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 31,500 Value ($000) $1 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 29,127 Value ($000) $1 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 28,327 Value ($000) $1 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 27,159 Value ($000) $1 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 58,245 Value ($000) $2 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 57,212 Value ($000) $1 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 57,628 Value ($000) $1 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 55,885 Value ($000) $2 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 59,815 Value ($000) $2 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 57,468 Value ($000) $1,889 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 2,433,833 Value ($000) $88,494 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 2,711,618 Value ($000) $122,240 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 2,700,669 Value ($000) $135,601 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 3,253,552 Value ($000) $137,105 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 3,256,578 Value ($000) $125,281 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 3,025,964 Value ($000) $112,172 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 2,883,374 Value ($000) $114,355 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 2,832,969 Value ($000) $113,177 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 3,031,103 Value ($000) $117,182 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 3,037,826 Value ($000) $84,209 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 2,767,454 Value ($000) $100,459 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 3,831,233 Value ($000) $129,457 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 4,060,994 Value ($000) $114,276 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 3,978,375 Value ($000) $106,660 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 4,103,353 Value ($000) $99,999 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 4,088,730 Value ($000) $147,194 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 4,013,078 Value ($000) $154,704 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 3,854,580 Value ($000) $146,474 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 3,827,137 Value ($000) $127,061 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 2,498,270 Value ($000) $71,575 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 452,448 Value ($000) $17,148 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 422,190 Value ($000) $13,996 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 307,480 Value ($000) $12,022 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 308,370 Value ($000) $10,651 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 301,170 Value ($000) $7,270 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 298,970 Value ($000) $8,787 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 325,970 Value ($000) $11,308 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 303,250 Value ($000) $16,048 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 293,850 Value ($000) $18,310 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 296,650 Value ($000) $16,114 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 287,550 Value ($000) $16,658 Avg Close $59.03 Range $52.30 - $65.00