PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $1 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 130 Value ($000) $2 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 105 Value ($000) $2 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 135 Value ($000) $3 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 50 Value ($000) $1 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 35 Value ($000) $1 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 15 Value ($000) $0 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 5 Value ($000) $0 Avg Close $24.38 Range $21.79 - $31.43