PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,542 Value ($000) $221 Avg Close $41.57 Range $35.48 - $47.35

Q4 2015

Shares 8,549 Value ($000) $297 Avg Close $44.71 Range $32.49 - $56.00

Q3 2015

Shares 11,316 Value ($000) $599 Avg Close $58.05 Range $50.03 - $64.82

Q2 2015

Shares 11,099 Value ($000) $692 Avg Close $57.61 Range $52.92 - $64.24

Q1 2015

Shares 10,959 Value ($000) $595 Avg Close $53.41 Range $47.84 - $58.42

Q4 2014

Shares 11,862 Value ($000) $687 Avg Close $59.03 Range $52.30 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,542	$221	$41.57	$35.48 - $47.35
Q4 2015	8,549	$297	$44.71	$32.49 - $56.00
Q3 2015	11,316	$599	$58.05	$50.03 - $64.82
Q2 2015	11,099	$692	$57.61	$52.92 - $64.24
Q1 2015	10,959	$595	$53.41	$47.84 - $58.42
Q4 2014	11,862	$687	$59.03	$52.30 - $65.00