PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 34,554 Value ($000) $1,329 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 34,272 Value ($000) $1,270 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 39,434 Value ($000) $1,564 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 31,883 Value ($000) $1,274 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 35,623 Value ($000) $1,377 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 31,732 Value ($000) $880 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 26,105 Value ($000) $948 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 22,895 Value ($000) $774 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 22,817 Value ($000) $642 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 24,994 Value ($000) $670 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 23,612 Value ($000) $575 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 23,892 Value ($000) $860 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 23,184 Value ($000) $894 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 21,948 Value ($000) $834 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 22,243 Value ($000) $738 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 17,122 Value ($000) $491 Avg Close $33.38 Range $25.72 - $40.15