PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,733 Value ($000) $1,216 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 117,053 Value ($000) $2,617 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 142,420 Value ($000) $2,101 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 115,135 Value ($000) $2,374 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 122,629 Value ($000) $2,562 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 117,053 Value ($000) $3 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 75,528 Value ($000) $1,485 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 67,602 Value ($000) $1,763 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 82,220 Value ($000) $2,154 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 19,475 Value ($000) $374 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 19,603 Value ($000) $0 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 20,680 Value ($000) $1 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 47,974 Value ($000) $2 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 33,273 Value ($000) $1,094 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 38,600 Value ($000) $1,403 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 58,033 Value ($000) $2,617 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 87,093 Value ($000) $4,373 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 72,790 Value ($000) $3,067 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 46,595 Value ($000) $1,791 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 70,517 Value ($000) $2,614 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 66,399 Value ($000) $2,634 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 73,149 Value ($000) $2,923 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 56,162 Value ($000) $2,170 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 49,156 Value ($000) $1,363 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 77,788 Value ($000) $2,824 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 55,467 Value ($000) $1,874 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 73,112 Value ($000) $2,057 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 55,892 Value ($000) $1,498 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 34,078 Value ($000) $831 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 80,409 Value ($000) $2,896 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 68,615 Value ($000) $2,646 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 33,160 Value ($000) $1,259 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 22,447 Value ($000) $745 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 1,880 Value ($000) $54 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 13,329 Value ($000) $505 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 2,061 Value ($000) $69 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 1,516 Value ($000) $59 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,150 Value ($000) $40 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 829 Value ($000) $20 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,498 Value ($000) $43 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 96,379 Value ($000) $3,277 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 349 Value ($000) $18 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,106 Value ($000) $68 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 34,753 Value ($000) $1,877 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 14,014 Value ($000) $800 Avg Close $59.03 Range $52.30 - $65.00