PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,185 Value ($000) $123 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 670,000 Value ($000) $24,837 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 1,485,339 Value ($000) $58,908 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 1,599,337 Value ($000) $63,893 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 1,899,739 Value ($000) $73,444 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 1,940,914 Value ($000) $53,802 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 1,873,355 Value ($000) $68,002 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 1,862,558 Value ($000) $62,936 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 1,355,164 Value ($000) $38,135 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 1,477,485 Value ($000) $39,612 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 1,480,002 Value ($000) $36,067 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 1,501,778 Value ($000) $54,064 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 1,515,143 Value ($000) $58,409 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 1,621,684 Value ($000) $61,624 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 609,684 Value ($000) $20,242 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 634,099 Value ($000) $18,167 Avg Close $33.38 Range $25.72 - $40.15