PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 16,381 Value ($000) $654 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 16,358 Value ($000) $632 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 11,932 Value ($000) $433 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 11,932 Value ($000) $433 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 11,754 Value ($000) $397 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 11,581 Value ($000) $325 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 8,711 Value ($000) $233 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 8,711 Value ($000) $212 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 8,758 Value ($000) $315 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 8,758 Value ($000) $338 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 5,532 Value ($000) $183 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 5,532 Value ($000) $183 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 5,532 Value ($000) $158 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 114 Value ($000) $3 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 114 Value ($000) $3 Avg Close $37.55 Range $31.75 - $42.70
Q2 2016
Shares 155 Value ($000) $3 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 289 Value ($000) $7 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 216 Value ($000) $7 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 216 Value ($000) $10 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 30 Value ($000) $1 Avg Close $57.61 Range $52.92 - $64.24
Q4 2014
Shares 19 Value ($000) $1 Avg Close $59.03 Range $52.30 - $65.00