PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $62 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 2,114 Value ($000) $33 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 1,901 Value ($000) $28 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 1,871 Value ($000) $39 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 13,127 Value ($000) $274 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 1,707 Value ($000) $38 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 1,101 Value ($000) $22 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 2,173 Value ($000) $57 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 34,507 Value ($000) $904 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 75,127 Value ($000) $1,443 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 11,834 Value ($000) $270 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 1,093 Value ($000) $43 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 965 Value ($000) $33 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 969 Value ($000) $32 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 1,454 Value ($000) $52 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 26,915 Value ($000) $1,214 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 287 Value ($000) $14 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 287 Value ($000) $12 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 267 Value ($000) $10 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 221 Value ($000) $8 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 92 Value ($000) $4 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 74,585 Value ($000) $2,979 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 87 Value ($000) $3 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 87 Value ($000) $2 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 87 Value ($000) $3 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 87 Value ($000) $3 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 87 Value ($000) $2 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 87 Value ($000) $2 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 87 Value ($000) $2 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 374 Value ($000) $13 Avg Close $39.09 Range $35.35 - $43.75
Q1 2016
Shares 940,500 Value ($000) $27,641 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 940,500 Value ($000) $32,626 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 886,100 Value ($000) $46,892 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 826,593 Value ($000) $51,505 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 932,239 Value ($000) $50,639 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 837,539 Value ($000) $48,519 Avg Close $59.03 Range $52.30 - $65.00