PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 88,658 Value ($000) $1,852 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 92,077 Value ($000) $2,059 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 95,473 Value ($000) $1,877 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 94,647 Value ($000) $2,468 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 96,612 Value ($000) $2,531 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 101,109 Value ($000) $1,942 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 103,131 Value ($000) $2,357 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 97,513 Value ($000) $3,799 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 97,954 Value ($000) $3,309 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 85,929 Value ($000) $2,824 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 60,852 Value ($000) $2,213 Avg Close $39.65 Range $34.22 - $45.70
Q2 2021
Shares 29,373 Value ($000) $1,130 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 36,763 Value ($000) $1,386 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 31,232 Value ($000) $1,238 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 32,808 Value ($000) $1,311 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 34,997 Value ($000) $1,353 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 36,807 Value ($000) $1,020 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 34,441 Value ($000) $1,250 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 35,793 Value ($000) $1,209 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 37,907 Value ($000) $1,067 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 1,090 Value ($000) $29 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 760 Value ($000) $27 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 760 Value ($000) $27 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 783 Value ($000) $30 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 337 Value ($000) $13 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 82 Value ($000) $3 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 110 Value ($000) $3 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 146 Value ($000) $5 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 136 Value ($000) $5 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 136 Value ($000) $5 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 82 Value ($000) $3 Avg Close $29.48 Range $21.93 - $34.99
Q1 2016
Shares 149 Value ($000) $4 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 6,555 Value ($000) $227 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 6,785 Value ($000) $359 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 477 Value ($000) $30 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 36 Value ($000) $2 Avg Close $53.41 Range $47.84 - $58.42