PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872,140 Value ($000) $33,118 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 2,028,498 Value ($000) $31,321 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 2,047,468 Value ($000) $30,201 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 2,030,952 Value ($000) $41,877 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 1,934,124 Value ($000) $40,404 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 1,813,015 Value ($000) $40,539 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 1,743,076 Value ($000) $34,268 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 1,722,557 Value ($000) $44,924 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 1,634,736 Value ($000) $42,832 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 1,663,934 Value ($000) $31,963 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 2,010,026 Value ($000) $45,930 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 2,411,442 Value ($000) $93,948 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 2,337,073 Value ($000) $79 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 2,185,115 Value ($000) $71,804 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 2,002,480 Value ($000) $72,809 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 1,890,693 Value ($000) $85,233 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 1,860,389 Value ($000) $93,408 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 1,870,110 Value ($000) $78,808 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 1,908,753 Value ($000) $73,431 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,863,344 Value ($000) $69,076 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 1,953,010 Value ($000) $77,456 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 2,062,091 Value ($000) $82,381 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 2,404,128 Value ($000) $92,941 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 2,816,873 Value ($000) $78,084 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 3,114,192 Value ($000) $113,046 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 3,227,616 Value ($000) $109,062 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 3,222,424 Value ($000) $90,677 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 3,216,781 Value ($000) $86,242 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 2,970,934 Value ($000) $72,402 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 2,696,367 Value ($000) $97,069 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 2,546,159 Value ($000) $98,155 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 2,365,883 Value ($000) $89,904 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 2,211,566 Value ($000) $73,425 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 1,897,547 Value ($000) $54,366 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 1,744,664 Value ($000) $66,123 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 1,526,255 Value ($000) $50,595 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 1,311,227 Value ($000) $51,268 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 1,106,951 Value ($000) $38,232 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 1,098,297 Value ($000) $26,513 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 1,067,131 Value ($000) $31,362 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 1,092,834 Value ($000) $37,913 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 1,134,242 Value ($000) $60,025 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,106,464 Value ($000) $68,944 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 1,052,665 Value ($000) $57,181 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 958,088 Value ($000) $55,503 Avg Close $59.03 Range $52.30 - $65.00