PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,688 Value ($000) $1,427 Avg Close $15.57 Range $12.29 - $18.37

Q3 2025

Shares 288,032 Value ($000) $4,447 Avg Close $16.19 Range $14.55 - $18.57

Q2 2025

Shares 296,423 Value ($000) $4,372 Avg Close $15.93 Range $12.91 - $22.01

Q1 2025

Shares 359,150 Value ($000) $7,406 Avg Close $21.21 Range $18.09 - $23.97

Q4 2024

Shares 366,534 Value ($000) $7,657 Avg Close $21.35 Range $18.71 - $25.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,688	$1,427	$15.57	$12.29 - $18.37
Q3 2025	288,032	$4,447	$16.19	$14.55 - $18.57
Q2 2025	296,423	$4,372	$15.93	$12.91 - $22.01
Q1 2025	359,150	$7,406	$21.21	$18.09 - $23.97
Q4 2024	366,534	$7,657	$21.35	$18.71 - $25.43