PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 27,078 Value ($000) $968 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 23,997 Value ($000) $928 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 23,350 Value ($000) $883 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 20,807 Value ($000) $692 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 27,079 Value ($000) $775 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 25,828 Value ($000) $980 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 24,832 Value ($000) $834 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 34,385 Value ($000) $1,342 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 30,810 Value ($000) $1,067 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 33,498 Value ($000) $809 Avg Close $27.95 Range $22.51 - $34.15
Q4 2015
Shares 24,311 Value ($000) $844 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 16,440 Value ($000) $870 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 11,732 Value ($000) $731 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 11,959 Value ($000) $650 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 12,972 Value ($000) $751 Avg Close $59.03 Range $52.30 - $65.00