PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,048 Value ($000) $53 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 2,349 Value ($000) $62 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 2,349 Value ($000) $45 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 2,039 Value ($000) $47 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 2,039 Value ($000) $79 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 2,400 Value ($000) $81 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 2,400 Value ($000) $79 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 2,400 Value ($000) $87 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 2,773 Value ($000) $125 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 11,009 Value ($000) $553 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 12,360 Value ($000) $521 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 12,360 Value ($000) $475 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 13,478 Value ($000) $500 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 13,955 Value ($000) $553 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 13,955 Value ($000) $558 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 13,955 Value ($000) $540 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 13,955 Value ($000) $387 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 13,955 Value ($000) $507 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 14,440 Value ($000) $488 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 14,440 Value ($000) $406 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 14,440 Value ($000) $387 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 14,440 Value ($000) $352 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 14,440 Value ($000) $520 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 14,440 Value ($000) $556,662 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 14,004 Value ($000) $532,152 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 13,965 Value ($000) $464 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 32,142 Value ($000) $921 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 32,142 Value ($000) $1,218 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 31,909 Value ($000) $1,058 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 32,288 Value ($000) $1,262 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 33,117 Value ($000) $1,144 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 33,117 Value ($000) $799 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 33,117 Value ($000) $973 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 33,274 Value ($000) $1,154 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 33,274 Value ($000) $1,761 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 33,565 Value ($000) $2,091 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 37,511 Value ($000) $2,038 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 38,341 Value ($000) $2,221 Avg Close $59.03 Range $52.30 - $65.00