PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,642 Value ($000) $181 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 4,625 Value ($000) $156 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 4,625 Value ($000) $152 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 4,195 Value ($000) $153 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 4,406 Value ($000) $199 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 4,298 Value ($000) $216 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 4,067 Value ($000) $171 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 3,742 Value ($000) $144 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 1,494 Value ($000) $55 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 4,166 Value ($000) $165 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 3,989 Value ($000) $159 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 4,104 Value ($000) $159 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 4,117 Value ($000) $114 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 3,185 Value ($000) $116 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 4,429 Value ($000) $150 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 4,429 Value ($000) $125 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 4,342 Value ($000) $116 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 4,363 Value ($000) $106 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 6,315 Value ($000) $227 Avg Close $39.09 Range $35.35 - $43.75