PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,002 Value ($000) $1,751 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 101,435 Value ($000) $1,566 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 105,951 Value ($000) $1,563 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 104,527 Value ($000) $2,155 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 104,255 Value ($000) $2,178 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 106,121 Value ($000) $2,373 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 108,029 Value ($000) $2,124 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 110,839 Value ($000) $2,891 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 109,601 Value ($000) $2,872 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 110,977 Value ($000) $2,132 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 114,234 Value ($000) $2,610 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 115,565 Value ($000) $4,502 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 112,959 Value ($000) $3,816 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 115,563 Value ($000) $3,798 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 121,562 Value ($000) $4,420 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 130,672 Value ($000) $5,891 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 132,107 Value ($000) $6,633 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 132,860 Value ($000) $5,599 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 123,333 Value ($000) $4,744 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 153,590 Value ($000) $5,693 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 147,580 Value ($000) $5,854 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 153,030 Value ($000) $6,114 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 155,525 Value ($000) $6,013 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 139,954 Value ($000) $3,880 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 138,087 Value ($000) $5,013 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 125,414 Value ($000) $4,238 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 122,370 Value ($000) $3,444 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 122,499 Value ($000) $3,285 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 108,944 Value ($000) $2,661 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 105,470 Value ($000) $3,798 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 97,235 Value ($000) $3,757 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 96,201 Value ($000) $3,631 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 89,809 Value ($000) $2,982 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 89,948 Value ($000) $2,578 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 91,540 Value ($000) $3,470 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 81,805 Value ($000) $2,711 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 81,626 Value ($000) $3,189 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 43,309 Value ($000) $1,493 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 12,659 Value ($000) $302 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 12,659 Value ($000) $371 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 8,983 Value ($000) $317 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 8,983 Value ($000) $476 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 8,597 Value ($000) $538 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 8,569 Value ($000) $463 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 7,016 Value ($000) $409 Avg Close $59.03 Range $52.30 - $65.00