PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,808 Value ($000) $248 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 8,981 Value ($000) $405 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 8,837 Value ($000) $444 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 7,349 Value ($000) $310 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 6,001 Value ($000) $231 Avg Close $38.42 Range $35.78 - $40.43
Q2 2018
Shares 9,177 Value ($000) $354 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 10,002 Value ($000) $380 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 15,550 Value ($000) $516 Avg Close $31.73 Range $26.85 - $36.00
Q2 2016
Shares 6,575 Value ($000) $159 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 5,887 Value ($000) $173 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 4,431 Value ($000) $154 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 5,927 Value ($000) $314 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 1,880 Value ($000) $117 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 13,181 Value ($000) $716 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 1,512 Value ($000) $88 Avg Close $59.03 Range $52.30 - $65.00