PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 228 Value ($000) $7 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 215 Value ($000) $8 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 191 Value ($000) $9 Avg Close $46.24 Range $42.28 - $51.00
Q3 2021
Shares 73 Value ($000) $3 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 54 Value ($000) $2 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 53 Value ($000) $2 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 64 Value ($000) $3 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 6,508 Value ($000) $260 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 53 Value ($000) $2 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 41 Value ($000) $1 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 17 Value ($000) $1 Avg Close $35.41 Range $31.96 - $38.07
Q1 2017
Shares 440 Value ($000) $15 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 440 Value ($000) $17 Avg Close $34.09 Range $23.15 - $39.70
Q4 2014
Shares 47,125 Value ($000) $2,730 Avg Close $59.03 Range $52.30 - $65.00