PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,426 Value ($000) $202 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 11,426 Value ($000) $176 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 11,426 Value ($000) $169 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 11,426 Value ($000) $236 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 11,426 Value ($000) $239 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 11,426 Value ($000) $255 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 16,026 Value ($000) $315 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 15,700 Value ($000) $409 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 15,700 Value ($000) $411 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 15,702 Value ($000) $302 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 16,008 Value ($000) $366 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 19,900 Value ($000) $775 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 28,844 Value ($000) $974 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 28,700 Value ($000) $943 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 27,635 Value ($000) $1,005 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 32,726 Value ($000) $1,475 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 32,778 Value ($000) $1,646 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 32,785 Value ($000) $1,382 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 40,774 Value ($000) $1,569 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 40,400 Value ($000) $1,498 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 43,000 Value ($000) $1,705 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 43,000 Value ($000) $1,718 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 43,000 Value ($000) $1,662 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 44,668 Value ($000) $1,238 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 47,669 Value ($000) $1,730 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 47,500 Value ($000) $1,605 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 47,500 Value ($000) $1,337 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 43,800 Value ($000) $1,174 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 43,800 Value ($000) $1,067 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 49,000 Value ($000) $1,764 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 49,000 Value ($000) $1,889 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 59,885 Value ($000) $2,276 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 59,885 Value ($000) $1,988 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 49,000 Value ($000) $1,404 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 62,268 Value ($000) $2,360 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 48,801 Value ($000) $1,618 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 55,451 Value ($000) $2,168 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 48,800 Value ($000) $1,686 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 48,800 Value ($000) $1,178 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 48,800 Value ($000) $1,434 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 47,100 Value ($000) $1,634 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 59,216 Value ($000) $3,134 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 120,966 Value ($000) $7,537 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 103,100 Value ($000) $5,600 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 100,400 Value ($000) $5,816 Avg Close $59.03 Range $52.30 - $65.00