PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,932 Value ($000) $5,819 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 390,352 Value ($000) $6,027 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 428,135 Value ($000) $6,315 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 185,414 Value ($000) $3,823 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 252,766 Value ($000) $5,280 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 284,900 Value ($000) $6,370 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 305,271 Value ($000) $6,002 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 217,248 Value ($000) $5,666 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 265,588 Value ($000) $6,958 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 262,937 Value ($000) $5,051 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 250,895 Value ($000) $5,733 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 252,636 Value ($000) $9,843 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 260,708 Value ($000) $8,806 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 262,770 Value ($000) $8,634 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 274,016 Value ($000) $9,963 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 294,215 Value ($000) $13,263 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 298,817 Value ($000) $15,005 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 307,477 Value ($000) $12,957 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 369,577 Value ($000) $14,217 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 267,196 Value ($000) $9,905 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 250,368 Value ($000) $9,931 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 252,959 Value ($000) $10,107 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 282,648 Value ($000) $10,928 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 276,270 Value ($000) $7,658 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 282,262 Value ($000) $10,246 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 289,196 Value ($000) $9,772 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 305,435 Value ($000) $8,595 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 253,133 Value ($000) $6,786 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 256,840 Value ($000) $6,259 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 444,439 Value ($000) $16,000 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 351,521 Value ($000) $13,551 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 239,127 Value ($000) $9,087 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 233,277 Value ($000) $7,745 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 237,465 Value ($000) $6,803 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 247,933 Value ($000) $9,397 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 247,276 Value ($000) $8,198 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 235,960 Value ($000) $9,226 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 233,480 Value ($000) $8,064 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 225,227 Value ($000) $5,437 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 231,686 Value ($000) $6,809 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 250,894 Value ($000) $8,700 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 353,887 Value ($000) $18,703 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 333,924 Value ($000) $20,806 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 904,432 Value ($000) $49,127 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 898,745 Value ($000) $52,066 Avg Close $59.03 Range $52.30 - $65.00