PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 18,074 Value ($000) $624 Avg Close $29.48 Range $21.93 - $34.99

Q2 2016

Shares 87,509 Value ($000) $2,112 Avg Close $27.95 Range $22.51 - $34.15

Q1 2016

Shares 91,914 Value ($000) $2,701 Avg Close $28.79 Range $20.00 - $35.98

Q4 2015

Shares 94,862 Value ($000) $3,290 Avg Close $44.71 Range $32.49 - $56.00

Q3 2015

Shares 162,932 Value ($000) $8,622 Avg Close $58.05 Range $50.03 - $64.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	18,074	$624	$29.48	$21.93 - $34.99
Q2 2016	87,509	$2,112	$27.95	$22.51 - $34.15
Q1 2016	91,914	$2,701	$28.79	$20.00 - $35.98
Q4 2015	94,862	$3,290	$44.71	$32.49 - $56.00
Q3 2015	162,932	$8,622	$58.05	$50.03 - $64.82