PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,363 Value ($000) $201 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 14,361 Value ($000) $222 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 38,577 Value ($000) $569 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 55,259 Value ($000) $1,139 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 53,230 Value ($000) $1,112 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 50,462 Value ($000) $1,128 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 31,026 Value ($000) $610 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 28,667 Value ($000) $748 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 25,111 Value ($000) $658 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 15,095 Value ($000) $290 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 31,682 Value ($000) $724 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 23,353 Value ($000) $910 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 27,577 Value ($000) $932 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 23,269 Value ($000) $764 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 22,283 Value ($000) $810 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 42,232 Value ($000) $1,904 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 40,581 Value ($000) $2,038 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 30,566 Value ($000) $1,287 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 82,530 Value ($000) $3,175 Avg Close $38.42 Range $35.78 - $40.43
Q1 2021
Shares 111,859 Value ($000) $4,145 Avg Close $36.35 Range $32.78 - $40.62
Q4 2020
Shares 58,782 Value ($000) $2,330 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 43,110 Value ($000) $1,721 Avg Close $41.57 Range $35.48 - $47.35
Q2 2020
Shares 54,805 Value ($000) $2,119 Avg Close $31.71 Range $19.40 - $39.85
Q1 2020
Shares 27,133 Value ($000) $752 Avg Close $34.84 Range $21.22 - $39.58
Q4 2019
Shares 32,036 Value ($000) $1,163 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 49,254 Value ($000) $1,664 Avg Close $31.83 Range $27.68 - $35.60
Q2 2019
Shares 44,632 Value ($000) $1,256 Avg Close $28.27 Range $25.67 - $30.07
Q1 2019
Shares 3,422 Value ($000) $91 Avg Close $28.92 Range $23.97 - $32.88
Q4 2018
Shares 110,607 Value ($000) $2,695 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 33,364 Value ($000) $1,201 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 5,739 Value ($000) $221 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 13,315 Value ($000) $506 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 5,329 Value ($000) $178 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 5,501 Value ($000) $158 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 32,405 Value ($000) $1,227 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 36,929 Value ($000) $1,225 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 89,767 Value ($000) $3,511 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 41,973 Value ($000) $1,449 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 27,288 Value ($000) $659 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 39,183 Value ($000) $1,152 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 11,236 Value ($000) $390 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 9,958 Value ($000) $527 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 10,644 Value ($000) $662 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 12,476 Value ($000) $677 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 12,148 Value ($000) $704 Avg Close $59.03 Range $52.30 - $65.00