PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,996 Value ($000) $487 Avg Close $15.93 Range $12.91 - $22.01
Q4 2023
Shares 14,720 Value ($000) $386 Avg Close $18.70 Range $11.85 - $26.82
Q3 2023
Shares 17,666 Value ($000) $339 Avg Close $21.03 Range $17.81 - $24.69
Q2 2023
Shares 21,281 Value ($000) $486 Avg Close $27.70 Range $17.74 - $40.44
Q1 2023
Shares 24,510 Value ($000) $955 Avg Close $39.25 Range $33.78 - $43.34
Q4 2022
Shares 9,851 Value ($000) $333 Avg Close $32.94 Range $29.69 - $34.89
Q3 2022
Shares 7,417 Value ($000) $244 Avg Close $37.23 Range $32.01 - $40.09
Q2 2022
Shares 10,737 Value ($000) $390 Avg Close $39.65 Range $34.22 - $45.70
Q4 2020
Shares 8,400 Value ($000) $333 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 8,100 Value ($000) $324 Avg Close $41.57 Range $35.48 - $47.35
Q4 2018
Shares 193,600 Value ($000) $4,718 Avg Close $29.87 Range $22.62 - $36.93
Q3 2018
Shares 193,600 Value ($000) $6,970 Avg Close $39.09 Range $35.35 - $43.75
Q2 2018
Shares 193,600 Value ($000) $7,463 Avg Close $38.57 Range $34.95 - $42.15
Q1 2018
Shares 193,600 Value ($000) $7,357 Avg Close $36.47 Range $32.90 - $40.55
Q4 2017
Shares 193,600 Value ($000) $6,428 Avg Close $31.73 Range $26.85 - $36.00
Q3 2017
Shares 193,600 Value ($000) $5,547 Avg Close $33.38 Range $25.72 - $40.15
Q2 2017
Shares 193,600 Value ($000) $7,337 Avg Close $34.85 Range $30.95 - $38.45
Q1 2017
Shares 210,000 Value ($000) $6,961 Avg Close $37.55 Range $31.75 - $42.70
Q4 2016
Shares 188,300 Value ($000) $7,363 Avg Close $34.09 Range $23.15 - $39.70
Q3 2016
Shares 215,000 Value ($000) $7,426 Avg Close $29.48 Range $21.93 - $34.99
Q2 2016
Shares 215,000 Value ($000) $5,190 Avg Close $27.95 Range $22.51 - $34.15
Q1 2016
Shares 215,000 Value ($000) $6,319 Avg Close $28.79 Range $20.00 - $35.98
Q4 2015
Shares 181,000 Value ($000) $6,279 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 128,000 Value ($000) $6,774 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 128,000 Value ($000) $7,976 Avg Close $57.61 Range $52.92 - $64.24
Q1 2015
Shares 128,000 Value ($000) $6,953 Avg Close $53.41 Range $47.84 - $58.42
Q4 2014
Shares 36,898 Value ($000) $2,137 Avg Close $59.03 Range $52.30 - $65.00