PRA GROUP INC

Ticker: PRAA CUSIP: 69354N106 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,308 Value ($000) $1,022 Avg Close $15.57 Range $12.29 - $18.37
Q3 2025
Shares 73,977 Value ($000) $1,112 Avg Close $16.19 Range $14.55 - $18.57
Q2 2025
Shares 88,297 Value ($000) $1,313 Avg Close $15.93 Range $12.91 - $22.01
Q1 2025
Shares 79,775 Value ($000) $1,641 Avg Close $21.21 Range $18.09 - $23.97
Q4 2024
Shares 37,900 Value ($000) $790 Avg Close $21.35 Range $18.71 - $25.43
Q3 2024
Shares 36,840 Value ($000) $831 Avg Close $22.27 Range $18.89 - $27.54
Q2 2024
Shares 64,157 Value ($000) $1,247 Avg Close $23.00 Range $18.64 - $28.64
Q1 2024
Shares 28,938 Value ($000) $755 Avg Close $24.38 Range $21.79 - $31.43
Q4 2023
Shares 16,783 Value ($000) $432 Avg Close $18.70 Range $11.85 - $26.82
Q4 2022
Shares 8,304 Value ($000) $282 Avg Close $32.94 Range $29.69 - $34.89
Q2 2022
Shares 24,765 Value ($000) $902 Avg Close $39.65 Range $34.22 - $45.70
Q1 2022
Shares 26,800 Value ($000) $1,217 Avg Close $46.24 Range $42.28 - $51.00
Q4 2021
Shares 40,831 Value ($000) $2,057 Avg Close $44.45 Range $40.94 - $50.67
Q3 2021
Shares 56,899 Value ($000) $2,404 Avg Close $39.88 Range $36.82 - $43.31
Q2 2021
Shares 21,792 Value ($000) $844 Avg Close $38.42 Range $35.78 - $40.43
Q4 2020
Shares 9,292 Value ($000) $366 Avg Close $39.68 Range $33.75 - $45.52
Q3 2020
Shares 5,050 Value ($000) $203 Avg Close $41.57 Range $35.48 - $47.35
Q4 2019
Shares 20,514 Value ($000) $747 Avg Close $35.41 Range $31.96 - $38.07
Q3 2019
Shares 8,898 Value ($000) $301 Avg Close $31.83 Range $27.68 - $35.60
Q4 2016
Shares 10,909 Value ($000) $426 Avg Close $34.09 Range $23.15 - $39.70
Q4 2015
Shares 6,812 Value ($000) $236 Avg Close $44.71 Range $32.49 - $56.00
Q3 2015
Shares 5,538 Value ($000) $293 Avg Close $58.05 Range $50.03 - $64.82
Q2 2015
Shares 4,665 Value ($000) $291 Avg Close $57.61 Range $52.92 - $64.24